Commodity Details
MCX NCDEX
You can view list of contracts for Silver (Expirydate wise)
Commodity: Silver

Multi Commodity Exchange of India Ltd.
Expiry Date
(MMM YYYY)
Current Price
(Rs.)
Prev. Price
(Rs.)
Change
(Rs.)
Change
(%)
Expiry Date
(DD/MM/YYYY)
High Price
(Rs.)
Low Price
(Rs.)
MAY 2017 50466.00 50642.00 -176.00 -0.35 05/05/2017 44563.00 42023.00
MAR 2017 49350.00 49034.00 316.00 0.64 03/03/2017 44850.00 37784.00
DEC 2016 48008.00 48016.00 -8.00 -0.02 05/12/2016 43846.00 34959.00
SEP 2016 46825.00 46893.00 -68.00 -0.15 05/09/2016 43278.00 34369.00
JUL 2016 47377.00 45559.00 1818.00 3.99 05/07/2016 42745.00 34036.00
MAY 2016 40809.00 40739.00 70.00 0.17 05/05/2016 42308.00 33460.00
MAR 2016 36230.00 36304.00 -74.00 -0.20 04/03/2016 40155.00 33030.00
DEC 2015 33561.00 33477.00 84.00 0.25 04/12/2015 41671.00 33102.00
SEP 2015 34715.00 34762.00 -47.00 -0.13 04/09/2015 42099.00 33151.00
JUL 2015 35515.00 35435.00 80.00 0.22 03/07/2015 41506.00 35147.00
MAY 2015 37340.00 37130.00 210.00 0.56 05/05/2015 41243.00 34510.00
MAR 2015 36475.00 36378.00 97.00 0.26 05/03/2015 46262.00 33832.00
DEC 2014 36443.00 36507.00 -64.00 -0.17 05/12/2014 51000.00 32626.00
SEP 2014 41644.00 41485.00 159.00 0.38 05/09/2014 50666.00 39560.00
JUL 2014 44412.00 44291.00 121.00 0.27 05/07/2014 57551.00 39465.00
Prev   [Next]