Commodity Details
MCX NCDEX
You can view list of contracts for Copper (Expirydate wise)
Commodity: Copper

Multi Commodity Exchange of India Ltd.
Expiry Date
(MMM YYYY)
Current Price
(Rs.)
Prev. Price
(Rs.)
Change
(Rs.)
Change
(%)
Expiry Date
(DD/MM/YYYY)
High Price
(Rs.)
Low Price
(Rs.)
NOV 2016 326.20 325.45 0.75 0.23 30/11/2016 346.65 317.90
AUG 2016 319.65 319.05 0.60 0.19 31/08/2016 350.00 310.85
JUN 2016 327.40 325.40 2.00 0.61 30/06/2016 348.00 302.30
APR 2016 334.20 325.60 8.60 2.64 29/04/2016 377.65 296.80
FEB 2016 322.00 321.70 0.30 0.09 29/02/2016 385.00 291.50
NOV 2015 301.15 302.85 -1.70 -0.56 30/11/2015 430.65 293.50
AUG 2015 341.75 342.20 -0.45 -0.13 31/08/2015 425.90 326.10
JUN 2015 368.75 370.50 -1.75 -0.47 30/06/2015 421.40 342.55
APR 2015 404.60 390.60 14.00 3.58 30/04/2015 430.50 337.50
FEB 2015 370.00 368.85 1.15 0.31 27/02/2015 428.55 332.80
NOV 2014 390.75 403.65 -12.90 -3.19 28/11/2014 446.75 389.80
AUG 2014 417.95 417.00 0.95 0.22 29/08/2014 445.20 398.10
JUN 2014 422.35 417.85 4.50 1.07 30/06/2014 485.85 394.55
APR 2014 403.00 409.50 -6.50 -1.58 30/04/2014 529.55 391.80
FEB 2014 443.20 443.10 0.10 0.02 28/02/2014 537.00 417.50
Prev   [Next]